T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.95 | 1.96 | 1.82 | 1.88 | 2814.00 |
| 06 May, 2025 | 1.75 | 1.88 | 1.75 | 1.88 | 14.19 Thousand |
| 05 May, 2025 | 1.81 | 1.84 | 1.69 | 1.84 | 2082.00 |
| 02 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1740.00 |
| 30 Apr, 2025 | 1.77 | 1.87 | 1.71 | 1.86 | 4608.00 |
| 29 Apr, 2025 | 1.95 | 1.95 | 1.79 | 1.79 | 2202.00 |
| 28 Apr, 2025 | 1.8 | 1.88 | 1.71 | 1.88 | 15.51 Thousand |
| 25 Apr, 2025 | 1.81 | 1.9 | 1.72 | 1.8 | 9592.00 |
| 24 Apr, 2025 | 1.99 | 1.99 | 1.81 | 1.81 | 10.26 Thousand |
| 23 Apr, 2025 | 1.9 | 1.9 | 1.75 | 1.9 | 3701.00 |
639
LBNK
SUPREME
1117
007860
TQM