Triveni Enterprises Limited (TRIVENIENT.BO)

INR 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4.04 4.04 4.04 4.04 -
16 Jan, 2024 4.04 4.04 4.04 4.04 -
15 Jan, 2024 4.04 4.04 4.04 4.04 10.71 Thousand
12 Jan, 2024 4.25 4.25 4.25 4.25 -
11 Jan, 2024 4.25 4.25 4.25 4.25 -
10 Jan, 2024 4.25 4.25 4.25 4.25 -
09 Jan, 2024 4.25 4.25 4.25 4.25 -
08 Jan, 2024 4.25 4.25 4.25 4.25 23.46 Thousand
05 Jan, 2024 4.47 4.47 4.47 4.47 -
04 Jan, 2024 4.47 4.47 4.47 4.47 -