Triveni Enterprises Limited (TRIVENIENT.BO)

INR 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.65 3.65 3.65 3.65 -
31 Jan, 2024 3.65 3.65 3.65 3.65 -
30 Jan, 2024 3.65 3.65 3.65 3.65 -
29 Jan, 2024 3.65 3.65 3.65 3.65 115.52 Thousand
25 Jan, 2024 3.84 3.84 3.84 3.84 -
24 Jan, 2024 3.84 3.84 3.84 3.84 -
23 Jan, 2024 3.84 3.84 3.84 3.84 4479.00
22 Jan, 2024 4.04 4.04 4.04 4.04 -
19 Jan, 2024 4.04 4.04 4.04 4.04 -
18 Jan, 2024 4.04 4.04 4.04 4.04 -