Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.31 | 1.4 | 1.31 | 1.4 | 16.12 Thousand |
| 26 Nov, 2024 | 1.34 | 1.48 | 1.34 | 1.34 | 293.14 Thousand |
| 25 Nov, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 44.3 Thousand |
| 22 Nov, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 36.58 Thousand |
| 21 Nov, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 12.85 Thousand |
| 19 Nov, 2024 | 1.64 | 1.65 | 1.6 | 1.63 | 9452.00 |
| 18 Nov, 2024 | 1.58 | 1.65 | 1.51 | 1.6 | 4678.00 |
| 14 Nov, 2024 | 1.59 | 1.59 | 1.51 | 1.58 | 45.64 Thousand |
| 13 Nov, 2024 | 1.59 | 1.59 | 1.51 | 1.58 | 13.8 Thousand |
| 12 Nov, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 7233.00 |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM