Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 26.8 Thousand |
| 06 Dec, 2024 | 1.73 | 1.8 | 1.64 | 1.72 | 7998.00 |
| 05 Dec, 2024 | 1.81 | 1.81 | 1.65 | 1.72 | 16.18 Thousand |
| 04 Dec, 2024 | 1.65 | 1.73 | 1.57 | 1.73 | 36.01 Thousand |
| 03 Dec, 2024 | 1.51 | 1.65 | 1.51 | 1.65 | 53.03 Thousand |
| 02 Dec, 2024 | 1.45 | 1.59 | 1.45 | 1.58 | 27.88 Thousand |
| 29 Nov, 2024 | 1.4 | 1.54 | 1.4 | 1.52 | 3333.00 |
| 28 Nov, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 22.48 Thousand |
| 27 Nov, 2024 | 1.31 | 1.4 | 1.31 | 1.4 | 16.12 Thousand |
| 26 Nov, 2024 | 1.34 | 1.48 | 1.34 | 1.34 | 293.14 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM