Tree House Education & Accessories Limited (TREEHOUSE.BO)
INR 8.9
(-2.09%)
INR 8.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.03 | 8.5 | 8.03 | 8.04 | 13.56 Thousand |
| 04 Jun, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 |
| 03 Jun, 2025 | 8.84 | 8.84 | 8.5 | 8.5 | 2050.00 |
| 02 Jun, 2025 | 7.97 | 8.23 | 7.97 | 8.19 | 272.00 |
| 30 May, 2025 | 8.02 | 8.23 | 8.02 | 8.05 | 642.00 |
| 29 May, 2025 | 8.47 | 8.47 | 7.93 | 8.1 | 34.38 Thousand |
| 28 May, 2025 | 8.19 | 8.37 | 8.1 | 8.1 | 23.24 Thousand |
| 27 May, 2025 | 8.1 | 8.2 | 8.09 | 8.19 | 29.25 Thousand |
| 26 May, 2025 | 8.5 | 8.51 | 8.03 | 8.51 | 1141.00 |
| 23 May, 2025 | 8.34 | 8.53 | 8.23 | 8.24 | 5608.00 |
ITIC
HOMU
CSBBANK
115450
RIAS-B
AGN