Tree House Education & Accessories Limited (TREEHOUSE.BO)

INR 8.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.67 17.97 16.72 16.78 7586.00
26 Sep, 2023 17.72 17.72 16.71 17.32 14.88 Thousand
25 Sep, 2023 17.92 17.92 16.5 17.0 8414.00
22 Sep, 2023 17.18 17.44 16.21 16.38 1344.00
21 Sep, 2023 17.18 17.9 16.62 16.67 6834.00
20 Sep, 2023 17.35 17.35 16.77 16.8 7148.00
18 Sep, 2023 16.72 17.41 16.66 17.18 10.24 Thousand
15 Sep, 2023 16.0 17.69 16.0 17.0 8730.00
14 Sep, 2023 15.83 16.55 15.5 16.33 5743.00