Transglobe Foods Limited (TRANSFD.BO)
INR 257.45
(0.0%)
INR 257.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 74.1 | 74.1 | 74.1 | 74.1 | 100.00 |
| 18 Sep, 2023 | 70.6 | 70.61 | 70.6 | 70.61 | 68.00 |
| 15 Sep, 2023 | 67.31 | 67.31 | 67.25 | 67.25 | 410.00 |
| 14 Sep, 2023 | 64.1 | 64.11 | 64.1 | 64.11 | 101.00 |
300394
003570
600482
TRIS3
9722
KLI