Transglobe Foods Limited (TRANSFD.BO)

INR 235.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 79.0 79.0 78.99 78.99 191.00
26 Sep, 2023 79.99 79.99 79.99 79.99 32.00
25 Sep, 2023 80.88 80.88 80.78 80.78 688.00
22 Sep, 2023 79.3 79.35 79.3 79.3 275.00
21 Sep, 2023 77.8 77.8 77.8 77.8 154.00
20 Sep, 2023 74.1 74.1 74.1 74.1 100.00
18 Sep, 2023 70.6 70.61 70.6 70.61 68.00
15 Sep, 2023 67.31 67.31 67.25 67.25 410.00
14 Sep, 2023 64.1 64.11 64.1 64.11 101.00