Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.15 26.5 25.1 26.08 3305.00
19 Oct, 2023 26.0 26.9 25.5 26.6 4882.00
18 Oct, 2023 26.87 26.9 25.17 26.19 2649.00
17 Oct, 2023 27.79 27.79 26.16 26.5 8436.00
16 Oct, 2023 27.06 27.95 26.5 26.7 4395.00
13 Oct, 2023 28.0 28.0 26.1 26.53 8340.00
12 Oct, 2023 26.1 28.45 26.1 27.72 12.65 Thousand
11 Oct, 2023 27.25 27.77 26.1 26.34 7311.00
10 Oct, 2023 27.44 28.49 26.0 27.25 11.25 Thousand
09 Oct, 2023 30.88 30.88 28.0 28.1 48.69 Thousand