Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 59.0 60.95 58.97 59.11 36.32 Thousand
18 Feb, 2025 59.54 60.46 58.81 59.54 18.32 Thousand
17 Feb, 2025 62.88 62.88 59.9 60.7 56.88 Thousand
14 Feb, 2025 66.68 66.68 62.07 62.88 8274.00
13 Feb, 2025 65.0 65.74 64.39 65.37 7823.00
12 Feb, 2025 64.6 66.16 61.5 64.61 87.05 Thousand
11 Feb, 2025 70.0 70.0 65.0 65.22 55.88 Thousand
10 Feb, 2025 71.0 71.0 68.41 69.47 4644.00
07 Feb, 2025 74.0 74.0 70.24 71.13 32.61 Thousand
06 Feb, 2025 67.4 73.9 67.23 72.38 54.85 Thousand