Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 95.5 96.25 94.76 95.08 20.87 Thousand
24 Apr, 2024 95.2 98.25 95.1 95.5 99.69 Thousand
23 Apr, 2024 98.33 98.33 95.9 96.08 64.9 Thousand
22 Apr, 2024 98.0 98.03 95.0 96.2 41.79 Thousand
19 Apr, 2024 93.45 96.81 90.45 96.03 139 Thousand
18 Apr, 2024 97.06 98.52 95.05 95.63 114.09 Thousand
16 Apr, 2024 97.1 98.52 96.5 97.3 61.56 Thousand
15 Apr, 2024 89.1 98.35 89.1 97.1 59.62 Thousand
12 Apr, 2024 101.0 101.78 99.1 99.49 87 Thousand
10 Apr, 2024 100.59 102.5 98.71 101.84 105.41 Thousand