Transgene Biotek Limited (TRABI.BO)

INR 3.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.51 9.51 9.49 9.49 66.94 Thousand
01 Jan, 2024 9.68 9.84 9.68 9.68 127.79 Thousand
29 Dec, 2023 10.0 10.0 9.86 9.87 105.03 Thousand
28 Dec, 2023 10.06 10.06 10.06 10.06 53.38 Thousand
27 Dec, 2023 10.26 10.26 10.26 10.26 37.61 Thousand
26 Dec, 2023 10.46 10.46 10.46 10.46 43.6 Thousand
22 Dec, 2023 11.09 11.09 10.67 10.67 112.2 Thousand
21 Dec, 2023 10.88 10.88 10.88 10.88 68.05 Thousand
20 Dec, 2023 11.13 11.13 11.1 11.1 229.85 Thousand
19 Dec, 2023 10.92 10.92 10.92 10.92 66.41 Thousand