Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.81 22.0 20.65 21.24 19.34 Thousand
03 Nov, 2023 21.0 21.05 20.51 20.81 8532.00
02 Nov, 2023 20.94 20.94 20.5 20.78 15.24 Thousand
01 Nov, 2023 21.34 21.34 20.5 20.94 5836.00
31 Oct, 2023 21.84 21.84 20.5 21.16 12.3 Thousand
30 Oct, 2023 21.3 22.5 20.22 21.09 19.83 Thousand
27 Oct, 2023 19.96 21.5 19.47 20.88 31.96 Thousand
26 Oct, 2023 19.2 19.43 18.1 19.09 15.97 Thousand
25 Oct, 2023 19.55 20.98 18.05 19.3 17.5 Thousand
23 Oct, 2023 21.0 21.48 19.0 19.89 13.75 Thousand