INR 33.13
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 22.5 | 22.5 | 21.1 | 21.54 | 32.7 Thousand |
08 Nov, 2023 | 22.3 | 22.3 | 21.0 | 21.68 | 15.45 Thousand |
07 Nov, 2023 | 21.6 | 22.58 | 21.0 | 21.55 | 20.05 Thousand |
06 Nov, 2023 | 20.81 | 22.0 | 20.65 | 21.24 | 19.34 Thousand |
03 Nov, 2023 | 21.0 | 21.05 | 20.51 | 20.81 | 8532.00 |
02 Nov, 2023 | 20.94 | 20.94 | 20.5 | 20.78 | 15.24 Thousand |
01 Nov, 2023 | 21.34 | 21.34 | 20.5 | 20.94 | 5836.00 |
31 Oct, 2023 | 21.84 | 21.84 | 20.5 | 21.16 | 12.3 Thousand |
30 Oct, 2023 | 21.3 | 22.5 | 20.22 | 21.09 | 19.83 Thousand |
27 Oct, 2023 | 19.96 | 21.5 | 19.47 | 20.88 | 31.96 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN