TITAN INTECH LIMITED (TITANIN.BO)

INR 13.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33.51 33.51 33.51 33.51 1072.00
09 Oct, 2023 34.19 34.19 34.19 34.19 4747.00
06 Oct, 2023 35.0 35.0 34.89 34.89 52.69 Thousand
05 Oct, 2023 35.59 35.59 35.59 35.59 54.91 Thousand
04 Oct, 2023 36.32 36.32 36.32 36.32 30.24 Thousand
03 Oct, 2023 38.13 38.13 37.06 37.06 53.66 Thousand
29 Sep, 2023 37.81 37.81 37.81 37.81 106.41 Thousand
28 Sep, 2023 37.03 37.07 37.03 37.07 69.72 Thousand
27 Sep, 2023 36.34 36.34 36.34 36.34 43.86 Thousand
26 Sep, 2023 35.63 35.63 35.63 35.63 72.22 Thousand