TITAN INTECH LIMITED (TITANIN.BO)

INR 13.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 34.1 34.1 34.1 34.1 2332.00
25 Oct, 2023 34.79 34.79 34.79 34.79 2380.00
23 Oct, 2023 35.5 35.5 35.5 35.5 1174.00
20 Oct, 2023 36.78 36.88 36.22 36.22 5518.00
19 Oct, 2023 35.53 36.96 35.53 36.75 13.84 Thousand
18 Oct, 2023 37.72 37.72 36.25 36.25 22.36 Thousand
17 Oct, 2023 36.91 36.99 36.91 36.99 18.4 Thousand
16 Oct, 2023 36.26 36.26 36.26 36.26 17.04 Thousand
13 Oct, 2023 35.56 35.56 35.56 35.56 22.96 Thousand
12 Oct, 2023 34.86 34.86 34.53 34.86 21.95 Thousand