Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3501.05 | 3519.75 | 3485.9 | 3500.5 | 4440.00 |
| 03 Jun, 2025 | 3525.65 | 3576.0 | 3509.65 | 3517.0 | 4882.00 |
| 02 Jun, 2025 | 3554.2 | 3554.2 | 3497.4 | 3506.25 | 3825.00 |
| 30 May, 2025 | 3576.7 | 3604.2 | 3544.05 | 3554.2 | 20.09 Thousand |
| 29 May, 2025 | 3580.05 | 3599.0 | 3560.0 | 3588.6 | 6883.00 |
| 28 May, 2025 | 3582.1 | 3600.6 | 3545.6 | 3574.15 | 18.44 Thousand |
| 27 May, 2025 | 3611.05 | 3638.0 | 3562.2 | 3591.75 | 68.89 Thousand |
| 26 May, 2025 | 3578.75 | 3640.0 | 3578.75 | 3610.2 | 9435.00 |
| 23 May, 2025 | 3528.95 | 3605.0 | 3524.05 | 3578.75 | 15.37 Thousand |
| 22 May, 2025 | 3579.65 | 3579.65 | 3520.0 | 3542.25 | 8029.00 |
AVRW
ASLI
002439
JAG
CGY
0HPW