Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3350.05 | 3530.0 | 3350.05 | 3510.8 | 156.88 Thousand |
| 08 May, 2025 | 3349.0 | 3412.0 | 3325.05 | 3363.45 | 50.15 Thousand |
| 07 May, 2025 | 3260.05 | 3379.0 | 3260.05 | 3340.3 | 21.17 Thousand |
| 06 May, 2025 | 3313.1 | 3320.0 | 3246.15 | 3298.2 | 21.2 Thousand |
| 05 May, 2025 | 3341.25 | 3405.1 | 3305.95 | 3314.85 | 12.26 Thousand |
| 02 May, 2025 | 3360.0 | 3381.4 | 3325.0 | 3339.35 | 10.4 Thousand |
| 30 Apr, 2025 | 3381.05 | 3407.0 | 3360.0 | 3376.15 | 33.11 Thousand |
| 29 Apr, 2025 | 3370.8 | 3397.0 | 3353.65 | 3381.4 | 24.2 Thousand |
| 28 Apr, 2025 | 3340.95 | 3396.0 | 3340.95 | 3369.45 | 13.4 Thousand |
| 25 Apr, 2025 | 3384.35 | 3418.0 | 3314.75 | 3362.15 | 44.21 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW