Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 157.3 163.6 155.25 160.2 154.75 Thousand
18 Oct, 2023 157.45 158.3 153.0 157.3 53.63 Thousand
17 Oct, 2023 155.2 156.45 152.4 155.8 40.61 Thousand
16 Oct, 2023 148.95 154.15 146.55 153.05 61.8 Thousand
13 Oct, 2023 147.75 151.3 145.7 150.05 111.36 Thousand
12 Oct, 2023 143.0 150.5 142.35 147.85 145.44 Thousand
11 Oct, 2023 144.95 146.1 141.15 141.95 63.34 Thousand
10 Oct, 2023 141.25 146.0 141.25 143.7 36.69 Thousand
09 Oct, 2023 144.25 144.25 140.25 140.9 31.8 Thousand
06 Oct, 2023 147.95 149.1 145.55 146.05 28.91 Thousand