Time Technoplast Limited (TIMETECHNO.BO)

INR 370.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 146.6 148.8 145.25 146.3 71.88 Thousand
04 Oct, 2023 149.45 149.95 144.2 145.9 65.04 Thousand
03 Oct, 2023 153.7 154.55 148.05 150.25 94.86 Thousand
29 Sep, 2023 153.25 154.75 150.4 150.75 65.23 Thousand
28 Sep, 2023 156.0 157.85 151.5 152.4 65.45 Thousand
27 Sep, 2023 154.85 159.0 153.9 156.65 107.79 Thousand
26 Sep, 2023 159.55 160.25 155.0 155.1 157.86 Thousand
25 Sep, 2023 153.6 161.5 150.9 158.0 148.11 Thousand
22 Sep, 2023 154.55 155.35 152.15 154.75 66.93 Thousand
21 Sep, 2023 154.65 157.55 154.0 155.4 47.61 Thousand