Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.02 | 6.6 | 6.02 | 6.35 | 8012.00 |
| 13 Oct, 2023 | 6.1 | 6.25 | 5.94 | 6.21 | 16.12 Thousand |
| 12 Oct, 2023 | 6.15 | 6.21 | 6.1 | 6.13 | 3286.00 |
| 11 Oct, 2023 | 5.7 | 6.3 | 5.7 | 6.09 | 11.47 Thousand |
| 10 Oct, 2023 | 6.0 | 6.3 | 5.8 | 5.88 | 2320.00 |
| 09 Oct, 2023 | 5.75 | 6.2 | 5.56 | 5.96 | 1813.00 |
| 06 Oct, 2023 | 5.6 | 5.93 | 5.6 | 5.75 | 1992.00 |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.65 | 5.65 | 1605.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.84 | 7145.00 |
| 03 Oct, 2023 | 6.1 | 6.14 | 5.65 | 6.0 | 2525.00 |
TAYA
9576
7605
CRGGF
RYO
IZER