Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 8294.00 |
| 09 Apr, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 38.2 Thousand |
| 08 Apr, 2024 | 13.79 | 13.79 | 13.78 | 13.78 | 26.5 Thousand |
| 05 Apr, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 48.83 Thousand |
| 04 Apr, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 16.02 Thousand |
| 03 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 29.25 Thousand |
| 02 Apr, 2024 | 12.25 | 12.75 | 12.25 | 12.75 | 70.8 Thousand |
| 01 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 97.25 Thousand |
| 28 Mar, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 7390.00 |
| 27 Mar, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 112.63 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER