Tijaria Polypipes Limited (TIJARIA.BO)

INR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.48 9.72 9.02 9.68 17.42 Thousand
26 Nov, 2024 9.75 9.75 9.09 9.49 8637.00
25 Nov, 2024 9.5 9.7 9.22 9.52 8498.00
22 Nov, 2024 9.93 9.93 9.7 9.7 6328.00
21 Nov, 2024 10.0 10.3 9.93 9.93 4705.00
19 Nov, 2024 9.89 10.5 9.88 10.45 12.42 Thousand
18 Nov, 2024 9.78 10.4 9.6 10.32 23.37 Thousand
14 Nov, 2024 9.97 9.97 9.97 9.97 2552.00
13 Nov, 2024 10.17 10.17 10.17 10.17 903.00
12 Nov, 2024 10.58 10.58 10.37 10.37 129.00