Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 135.15
(0.45%)
INR 135.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 173.25 | 173.45 | 160.2 | 166.0 | 198.58 Thousand |
| 15 Jan, 2024 | 173.4 | 175.75 | 166.8 | 171.45 | 160.18 Thousand |
| 12 Jan, 2024 | 168.25 | 174.4 | 166.0 | 171.7 | 288.72 Thousand |
| 11 Jan, 2024 | 165.8 | 168.5 | 162.5 | 166.5 | 83.77 Thousand |
| 10 Jan, 2024 | 160.7 | 167.5 | 160.0 | 163.25 | 203.65 Thousand |
| 09 Jan, 2024 | 157.25 | 162.95 | 157.15 | 160.7 | 89.56 Thousand |
| 08 Jan, 2024 | 157.45 | 159.0 | 154.0 | 156.65 | 95 Thousand |
| 05 Jan, 2024 | 153.55 | 159.5 | 151.75 | 155.1 | 223.42 Thousand |
| 04 Jan, 2024 | 152.25 | 156.4 | 150.2 | 150.7 | 86.23 Thousand |
| 03 Jan, 2024 | 146.25 | 153.25 | 145.0 | 150.45 | 121.99 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA