INR 0.36
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 16.22 | 16.4 | 15.43 | 16.04 | 4.89 Million |
29 Sep, 2023 | 16.35 | 16.4 | 15.82 | 16.34 | 1.06 Million |
28 Sep, 2023 | 16.4 | 16.6 | 15.1 | 16.35 | 1.45 Million |
27 Sep, 2023 | 16.07 | 16.54 | 16.07 | 16.4 | 2.08 Million |
26 Sep, 2023 | 16.8 | 17.0 | 16.02 | 16.2 | 2.54 Million |
25 Sep, 2023 | 15.98 | 16.77 | 15.98 | 16.45 | 7.33 Million |
22 Sep, 2023 | 16.6 | 17.1 | 16.0 | 16.37 | 4.86 Million |
21 Sep, 2023 | 16.8 | 16.8 | 15.4 | 16.5 | 2.79 Million |
20 Sep, 2023 | 16.8 | 17.0 | 16.6 | 16.74 | 4.17 Million |
18 Sep, 2023 | 16.78 | 16.8 | 16.59 | 16.76 | 3.32 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF