TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.5 123.9 112.75 113.5 481.84 Thousand
20 Oct, 2023 124.9 126.7 122.0 122.4 232.47 Thousand
19 Oct, 2023 127.6 127.8 123.85 125.2 331.12 Thousand
18 Oct, 2023 127.45 132.0 125.0 127.7 894.03 Thousand
17 Oct, 2023 119.4 132.75 118.0 126.05 1.63 Million
16 Oct, 2023 116.7 118.55 115.6 117.2 564.62 Thousand
13 Oct, 2023 116.45 117.0 112.75 113.8 339.11 Thousand
12 Oct, 2023 117.95 118.9 115.0 116.7 416.9 Thousand
11 Oct, 2023 115.0 119.5 115.0 116.55 517.91 Thousand
10 Oct, 2023 111.9 114.7 111.0 113.6 155.18 Thousand