TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 105.8 107.0 103.2 104.7 152.83 Thousand
15 Dec, 2023 104.9 107.75 104.25 105.8 196.51 Thousand
14 Dec, 2023 106.7 107.0 102.7 104.0 177.92 Thousand
13 Dec, 2023 106.0 107.45 104.5 104.95 195.45 Thousand
12 Dec, 2023 106.65 109.5 105.2 105.5 268.99 Thousand
11 Dec, 2023 107.9 108.9 105.45 106.65 195.05 Thousand
08 Dec, 2023 106.5 111.45 106.0 108.1 546.8 Thousand
07 Dec, 2023 107.0 107.4 105.0 105.95 207.03 Thousand
06 Dec, 2023 105.0 109.4 105.0 106.85 693.12 Thousand
05 Dec, 2023 100.05 105.9 99.85 104.0 400.67 Thousand