TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 103.01 103.49 99.3 100.24 357.14 Thousand
11 Oct, 2024 101.6 104.0 100.1 102.09 661.37 Thousand
10 Oct, 2024 95.99 102.3 95.0 100.57 874.73 Thousand
09 Oct, 2024 94.15 96.75 94.15 95.35 135.08 Thousand
08 Oct, 2024 93.41 95.41 92.0 94.91 180.16 Thousand
07 Oct, 2024 97.99 98.45 91.5 93.41 567.53 Thousand
04 Oct, 2024 93.25 94.5 91.15 91.58 130.82 Thousand
03 Oct, 2024 94.0 94.18 92.01 93.78 140.35 Thousand
01 Oct, 2024 94.1 95.5 94.1 95.04 84.67 Thousand
30 Sep, 2024 94.5 95.91 94.0 94.28 135.88 Thousand