Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 117.5 | 117.75 | 112.95 | 114.0 | 63.35 Thousand |
| 24 Nov, 2023 | 115.5 | 118.35 | 114.45 | 115.4 | 124.68 Thousand |
| 23 Nov, 2023 | 117.35 | 119.65 | 115.0 | 115.4 | 86.85 Thousand |
| 22 Nov, 2023 | 114.9 | 118.0 | 114.15 | 116.5 | 89.73 Thousand |
| 21 Nov, 2023 | 116.5 | 116.6 | 113.5 | 114.15 | 103.68 Thousand |
| 20 Nov, 2023 | 117.95 | 119.35 | 113.5 | 117.0 | 168.17 Thousand |
| 17 Nov, 2023 | 109.9 | 118.85 | 108.95 | 117.0 | 360.35 Thousand |
| 16 Nov, 2023 | 109.5 | 110.8 | 107.55 | 109.7 | 144.41 Thousand |
| 15 Nov, 2023 | 104.9 | 110.6 | 104.0 | 109.3 | 272.15 Thousand |
| 13 Nov, 2023 | 104.75 | 104.75 | 101.0 | 102.85 | 34.78 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103