TELESYS SOFTWARE LTD. (TELESYS.BO)
INR 13.84
(0.65%)
INR 13.84
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11.5 | 11.88 | 10.76 | 11.26 | 55.56 Thousand |
| 10 Jan, 2024 | 11.49 | 11.49 | 11.05 | 11.25 | 14.32 Thousand |
| 09 Jan, 2024 | 11.99 | 11.99 | 11.06 | 11.46 | 110.41 Thousand |
| 08 Jan, 2024 | 12.49 | 13.49 | 11.06 | 11.64 | 136.78 Thousand |
| 05 Jan, 2024 | 9.99 | 11.55 | 9.76 | 11.55 | 282.85 Thousand |
| 04 Jan, 2024 | 10.0 | 10.0 | 9.15 | 9.7 | 36.64 Thousand |
| 03 Jan, 2024 | 10.14 | 10.14 | 9.34 | 9.7 | 9651.00 |
| 02 Jan, 2024 | 10.0 | 10.0 | 9.4 | 9.8 | 16.82 Thousand |
| 01 Jan, 2024 | 9.69 | 9.93 | 9.32 | 9.84 | 18.05 Thousand |
| 29 Dec, 2023 | 9.88 | 9.88 | 9.3 | 9.69 | 7956.00 |
EMKAY
AMTY
HLFDY
2323
LECR
1SI