TELESYS SOFTWARE LTD. (TELESYS.BO)

INR 13.84

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.79 9.99 9.6 9.9 8193.00
24 Jan, 2024 10.62 10.62 9.75 9.79 11.74 Thousand
23 Jan, 2024 10.72 11.0 10.2 10.49 11 Thousand
20 Jan, 2024 10.75 10.98 10.34 10.72 6349.00
19 Jan, 2024 10.45 10.8 10.44 10.68 6383.00
18 Jan, 2024 10.89 10.89 10.17 10.45 10.49 Thousand
17 Jan, 2024 11.5 11.5 10.55 10.74 5302.00
16 Jan, 2024 10.85 11.48 10.66 10.7 18.45 Thousand
15 Jan, 2024 11.32 11.32 10.57 11.2 50.49 Thousand
12 Jan, 2024 11.5 11.82 10.8 11.32 35.37 Thousand