Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 81.0 | 82.0 | 81.0 | 81.9 | 8000.00 |
| 02 Jan, 2024 | 86.6 | 86.6 | 81.0 | 81.0 | 16 Thousand |
| 01 Jan, 2024 | 83.8 | 83.89 | 82.11 | 83.0 | 22 Thousand |
| 29 Dec, 2023 | 80.2 | 81.8 | 80.2 | 81.8 | 6000.00 |
| 27 Dec, 2023 | 80.01 | 82.99 | 80.01 | 82.99 | 6000.00 |
| 26 Dec, 2023 | 81.51 | 81.99 | 80.81 | 81.79 | 16 Thousand |
| 22 Dec, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | 2000.00 |
| 21 Dec, 2023 | 84.8 | 84.8 | 80.25 | 84.44 | 18 Thousand |
| 20 Dec, 2023 | 84.75 | 85.0 | 84.75 | 85.0 | 4000.00 |
| 19 Dec, 2023 | 87.4 | 87.4 | 83.8 | 86.45 | 10 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF