Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 693.6 | 716.0 | 687.2 | 712.05 | 2721.00 |
| 28 Nov, 2023 | 687.05 | 700.0 | 673.85 | 690.15 | 6498.00 |
| 27 Nov, 2023 | 687.05 | 700.0 | 673.85 | 693.6 | 6498.00 |
| 24 Nov, 2023 | 694.75 | 704.55 | 674.75 | 685.55 | 9793.00 |
| 23 Nov, 2023 | 714.55 | 726.35 | 672.0 | 683.15 | 25.27 Thousand |
| 22 Nov, 2023 | 729.45 | 750.05 | 709.75 | 715.6 | 34.64 Thousand |
| 21 Nov, 2023 | 739.9 | 745.0 | 701.4 | 716.35 | 39.21 Thousand |
| 20 Nov, 2023 | 692.95 | 735.85 | 682.1 | 728.15 | 54.68 Thousand |
| 19 Nov, 2023 | 692.95 | 735.85 | 682.1 | 728.15 | 54.68 Thousand |
| 17 Nov, 2023 | 676.0 | 707.9 | 663.25 | 671.9 | 75.14 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R