Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.76 14.76 14.76 14.76 1408.00
24 Nov, 2023 14.06 14.06 14.06 14.06 390.00
23 Nov, 2023 13.79 13.79 13.79 13.79 200.00
21 Nov, 2023 14.33 14.33 13.79 13.79 3714.00
20 Nov, 2023 14.03 14.05 14.02 14.05 16.79 Thousand
17 Nov, 2023 14.3 14.3 14.3 14.3 3501.00
16 Nov, 2023 14.17 14.17 14.01 14.02 1820.00
15 Nov, 2023 14.17 14.17 14.17 14.17 1247.00
13 Nov, 2023 14.13 14.4 14.13 14.4 14.00
10 Nov, 2023 14.41 14.41 14.13 14.13 38.00