Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.2 14.75 14.0 14.2 3121.00
13 Dec, 2023 14.15 14.2 14.05 14.15 358.00
12 Dec, 2023 14.2 14.5 14.2 14.21 1197.00
11 Dec, 2023 13.75 14.5 13.75 14.16 2425.00
08 Dec, 2023 14.49 14.49 14.01 14.02 10.25 Thousand
07 Dec, 2023 14.5 14.6 14.0 14.01 3340.00
06 Dec, 2023 14.9 14.9 14.02 14.5 968.00
05 Dec, 2023 14.85 14.85 14.2 14.48 8737.00
04 Dec, 2023 14.92 14.92 13.95 14.85 510.00
01 Dec, 2023 15.0 15.0 14.63 14.63 2050.00