Techindia Nirman Limited (TECHIN.BO)

INR 32.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32.16 32.16 30.75 31.6 4182.00
23 Dec, 2024 34.4 34.44 31.26 32.16 21.13 Thousand
16 Dec, 2024 34.0 35.55 32.8 32.8 6808.00
09 Dec, 2024 35.0 37.0 33.54 34.0 1976.00
14 Nov, 2024 35.96 36.6 34.92 35.3 728.00
13 Nov, 2024 36.02 36.35 34.92 34.92 3495.00
12 Nov, 2024 38.5 38.5 36.12 36.75 10.87 Thousand
11 Nov, 2024 39.53 39.53 36.65 38.01 7954.00
08 Nov, 2024 34.8 37.65 34.8 37.65 3024.00
07 Nov, 2024 37.23 37.23 35.52 35.88 14.1 Thousand