Tasty Dairy Specialities Limited (TDSL.BO)
INR 9.21
(3.48%)
INR 9.21
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.5 | 10.5 | 9.41 | 9.56 | 12.64 Thousand |
| 20 Feb, 2025 | 9.45 | 10.3 | 9.45 | 10.0 | 9089.00 |
| 19 Feb, 2025 | 9.27 | 10.08 | 9.27 | 9.64 | 15.65 Thousand |
| 18 Feb, 2025 | 9.73 | 10.01 | 9.26 | 9.5 | 3828.00 |
| 17 Feb, 2025 | 10.0 | 10.68 | 9.46 | 9.69 | 8363.00 |
| 14 Feb, 2025 | 10.95 | 10.95 | 9.7 | 9.72 | 14.14 Thousand |
| 13 Feb, 2025 | 9.71 | 11.0 | 9.71 | 10.47 | 33.24 Thousand |
| 12 Feb, 2025 | 10.55 | 10.55 | 9.55 | 10.05 | 5228.00 |
| 11 Feb, 2025 | 10.56 | 10.56 | 9.71 | 9.99 | 11.47 Thousand |
| 10 Feb, 2025 | 9.95 | 11.4 | 9.95 | 10.34 | 32.31 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES