Tasty Dairy Specialities Limited (TDSL.BO)

INR 13.24

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.69 11.69 11.14 11.32 4132.00
19 Nov, 2024 12.29 12.29 11.51 11.71 4746.00
18 Nov, 2024 12.39 12.39 10.71 11.73 30.83 Thousand
14 Nov, 2024 12.2 12.2 11.0 11.47 16.96 Thousand
13 Nov, 2024 11.9 12.26 10.67 11.0 25.28 Thousand
12 Nov, 2024 12.49 12.49 11.3 11.6 21.61 Thousand
11 Nov, 2024 12.34 12.34 12.01 12.09 1797.00
08 Nov, 2024 12.19 12.68 12.15 12.34 9065.00
07 Nov, 2024 11.98 12.58 11.98 12.19 21.42 Thousand
06 Nov, 2024 12.33 12.65 11.93 12.06 14.17 Thousand