Tasty Dairy Specialities Limited (TDSL.BO)
INR 8.93
(-1.22%)
INR 8.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.2 | 9.2 | 8.8 | 8.99 | 7649.00 |
| 23 May, 2025 | 8.92 | 9.26 | 8.92 | 9.1 | 3911.00 |
| 22 May, 2025 | 9.44 | 9.44 | 8.46 | 9.18 | 832.00 |
| 21 May, 2025 | 9.18 | 9.18 | 8.72 | 9.08 | 892.00 |
| 20 May, 2025 | 9.45 | 9.45 | 9.11 | 9.33 | 1373.00 |
| 19 May, 2025 | 9.2 | 9.72 | 9.0 | 9.39 | 1548.00 |
| 16 May, 2025 | 8.89 | 9.2 | 8.89 | 9.08 | 8509.00 |
| 15 May, 2025 | 9.03 | 9.29 | 9.0 | 9.02 | 26.61 Thousand |
| 14 May, 2025 | 9.14 | 9.3 | 8.99 | 9.03 | 27.21 Thousand |
| 13 May, 2025 | 9.8 | 9.8 | 8.51 | 9.09 | 11.76 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES