Tasty Dairy Specialities Limited (TDSL.BO)
INR 7.69
(5.92%)
INR 7.69
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.8 | 7.8 | 7.21 | 7.69 | 7717.00 |
| 09 Apr, 2025 | 7.75 | 7.75 | 6.72 | 7.26 | 11.29 Thousand |
| 08 Apr, 2025 | 7.15 | 7.6 | 7.15 | 7.38 | 15.23 Thousand |
| 07 Apr, 2025 | 7.45 | 7.45 | 6.99 | 7.01 | 18.82 Thousand |
| 04 Apr, 2025 | 8.69 | 8.69 | 7.01 | 7.36 | 263.56 Thousand |
| 03 Apr, 2025 | 7.6 | 9.08 | 7.42 | 8.12 | 263.56 Thousand |
| 02 Apr, 2025 | 7.35 | 7.97 | 7.3 | 7.57 | 13.65 Thousand |
| 01 Apr, 2025 | 7.29 | 7.4 | 6.6 | 7.26 | 19.84 Thousand |
| 28 Mar, 2025 | 7.18 | 7.18 | 6.3 | 6.37 | 126.71 Thousand |
| 27 Mar, 2025 | 7.79 | 7.79 | 6.28 | 6.48 | 126.71 Thousand |
NCF
016710
MO
600844
ACR
MAHSEAMLES