Tasty Dairy Specialities Limited (TDSL.BO)
INR 9.21
(3.48%)
INR 9.21
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.8 | 8.36 | 7.8 | 8.03 | 21.83 Thousand |
| 07 Mar, 2025 | 7.99 | 8.25 | 7.76 | 7.96 | 22.68 Thousand |
| 06 Mar, 2025 | 7.8 | 8.39 | 7.8 | 8.01 | 42.69 Thousand |
| 05 Mar, 2025 | 8.35 | 9.0 | 7.5 | 7.87 | 60.36 Thousand |
| 04 Mar, 2025 | 9.19 | 9.19 | 8.06 | 8.31 | 11.31 Thousand |
| 03 Mar, 2025 | 8.6 | 9.36 | 7.8 | 8.32 | 22.74 Thousand |
| 28 Feb, 2025 | 9.0 | 9.0 | 8.12 | 8.36 | 26.45 Thousand |
| 27 Feb, 2025 | 10.09 | 10.09 | 8.51 | 8.69 | 28.36 Thousand |
| 25 Feb, 2025 | 9.65 | 9.97 | 9.0 | 9.44 | 8823.00 |
| 24 Feb, 2025 | 9.36 | 9.87 | 9.36 | 9.65 | 4195.00 |
NCF
016710
MO
600844
ACR
MAHSEAMLES