Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.9 32.9 32.25 32.25 3668.00
15 Jan, 2024 32.94 32.94 32.9 32.9 28.28 Thousand
12 Jan, 2024 33.02 33.02 32.0 32.3 32.9 Thousand
11 Jan, 2024 32.38 32.38 32.38 32.38 2150.00
10 Jan, 2024 31.75 31.75 31.75 31.75 7489.00
09 Jan, 2024 31.13 31.13 31.13 31.13 3204.00
08 Jan, 2024 29.65 29.65 29.65 29.65 2524.00
05 Jan, 2024 28.2 28.24 28.2 28.24 11.41 Thousand
04 Jan, 2024 27.9 27.9 26.05 26.9 3634.00
03 Jan, 2024 27.45 27.45 26.05 26.8 8176.00