Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 47.63 47.63 47.63 47.63 7148.00
27 Feb, 2024 49.18 49.18 47.0 48.6 184.09 Thousand
26 Feb, 2024 46.84 46.84 46.84 46.84 24.4 Thousand
23 Feb, 2024 44.61 44.61 44.61 44.61 50.35 Thousand
22 Feb, 2024 42.49 42.49 42.49 42.49 29.53 Thousand
21 Feb, 2024 40.47 40.47 39.0 40.47 40.95 Thousand
20 Feb, 2024 38.0 38.55 37.45 38.55 60.39 Thousand
19 Feb, 2024 36.72 36.72 36.09 36.72 45.35 Thousand
16 Feb, 2024 34.35 34.98 34.3 34.98 17.89 Thousand
15 Feb, 2024 34.6 34.6 34.3 34.3 11.31 Thousand