Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.99 40.3 37.99 40.3 54.97 Thousand
15 May, 2024 35.99 36.64 32.65 36.64 72.58 Thousand
14 May, 2024 33.45 33.45 32.85 33.31 12.38 Thousand
13 May, 2024 33.1 33.45 32.1 32.94 42.76 Thousand
10 May, 2024 32.63 33.0 32.2 32.45 2012.00
09 May, 2024 33.8 34.05 32.17 32.51 6497.00
08 May, 2024 32.48 34.1 32.48 33.32 16.1 Thousand
07 May, 2024 32.35 33.45 31.95 33.16 7723.00
06 May, 2024 33.34 33.54 32.0 32.34 2590.00
03 May, 2024 33.99 34.1 32.5 32.69 21.01 Thousand