Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1510.0 | 1519.75 | 1499.0 | 1501.25 | 759.00 |
| 16 Nov, 2023 | 1523.1 | 1534.95 | 1507.7 | 1520.0 | 2118.00 |
| 15 Nov, 2023 | 1521.05 | 1521.05 | 1510.0 | 1514.5 | 652.00 |
| 13 Nov, 2023 | 1461.05 | 1525.0 | 1461.05 | 1513.0 | 1816.00 |
| 12 Nov, 2023 | 1500.0 | 1521.0 | 1485.6 | 1505.75 | 543.00 |
| 10 Nov, 2023 | 1479.0 | 1493.2 | 1467.1 | 1490.3 | 633.00 |
| 09 Nov, 2023 | 1504.95 | 1508.1 | 1477.95 | 1498.0 | 1884.00 |
| 08 Nov, 2023 | 1494.95 | 1524.7 | 1494.95 | 1512.0 | 434.00 |
| 07 Nov, 2023 | 1447.8 | 1515.8 | 1444.55 | 1508.0 | 3892.00 |
| 06 Nov, 2023 | 1426.95 | 1464.8 | 1426.95 | 1463.9 | 801.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL