Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1593.0 | 1595.7 | 1534.0 | 1537.0 | 2080.00 |
| 01 Dec, 2023 | 1529.75 | 1585.0 | 1513.2 | 1564.9 | 10.97 Thousand |
| 30 Nov, 2023 | 1479.95 | 1526.7 | 1470.0 | 1511.35 | 3821.00 |
| 29 Nov, 2023 | 1484.3 | 1486.8 | 1470.0 | 1475.0 | 1322.00 |
| 28 Nov, 2023 | 1475.05 | 1494.85 | 1475.05 | 1479.05 | 648.00 |
| 24 Nov, 2023 | 1486.0 | 1493.5 | 1455.4 | 1475.0 | 1816.00 |
| 23 Nov, 2023 | 1479.65 | 1487.95 | 1463.35 | 1485.95 | 420.00 |
| 22 Nov, 2023 | 1492.0 | 1498.8 | 1457.95 | 1471.25 | 1959.00 |
| 21 Nov, 2023 | 1482.95 | 1495.5 | 1463.7 | 1492.35 | 1701.00 |
| 20 Nov, 2023 | 1504.0 | 1506.2 | 1450.35 | 1473.85 | 781.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL