Tata Technologies Limited (TATATECH.BO)

INR 909.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1255.95 1263.15 1230.0 1233.25 136.59 Thousand
11 Dec, 2023 1200.6 1269.8 1193.35 1237.25 368.08 Thousand
08 Dec, 2023 1187.1 1219.0 1187.1 1192.5 391.93 Thousand
07 Dec, 2023 1190.05 1199.0 1181.0 1185.8 94.05 Thousand
06 Dec, 2023 1200.0 1207.0 1180.25 1188.25 435.01 Thousand
05 Dec, 2023 1192.0 1221.0 1176.0 1192.55 600.41 Thousand
04 Dec, 2023 1244.6 1244.6 1151.0 1192.7 796.7 Thousand
01 Dec, 2023 1339.6 1348.0 1212.8 1220.2 2.29 Million
30 Nov, 2023 1199.95 1400.0 1199.95 1314.25 2.84 Million