Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1040.9 | 1048.35 | 1034.35 | 1038.8 | 18.34 Thousand |
| 31 Dec, 2024 | 1031.5 | 1060.4 | 1029.7 | 1052.0 | 38.45 Thousand |
| 30 Dec, 2024 | 1047.05 | 1055.0 | 1028.9 | 1031.15 | 52.14 Thousand |
| 27 Dec, 2024 | 1058.5 | 1067.25 | 1044.0 | 1046.8 | 21.3 Thousand |
| 26 Dec, 2024 | 1080.9 | 1080.9 | 1046.85 | 1058.5 | 20.88 Thousand |
| 24 Dec, 2024 | 1038.2 | 1107.25 | 1032.9 | 1067.3 | 165.2 Thousand |
| 23 Dec, 2024 | 1039.15 | 1045.0 | 1025.45 | 1034.9 | 7584.00 |
| 20 Dec, 2024 | 1064.55 | 1065.0 | 1022.0 | 1028.25 | 23.3 Thousand |
| 19 Dec, 2024 | 1041.75 | 1062.95 | 1037.45 | 1059.45 | 27.94 Thousand |
| 18 Dec, 2024 | 1077.0 | 1077.0 | 1048.0 | 1057.25 | 15.27 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX