Tarmat Limited (TARMAT.BO)

INR 50.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 78.25 81.0 77.35 78.89 6561.00
21 Sep, 2023 77.0 81.95 77.0 79.58 10.09 Thousand
20 Sep, 2023 78.26 81.42 77.15 77.43 26.99 Thousand
18 Sep, 2023 75.25 82.6 73.25 80.04 138.29 Thousand
15 Sep, 2023 77.7 78.25 75.01 75.42 42.18 Thousand
14 Sep, 2023 68.95 76.0 68.75 74.84 56.93 Thousand