TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.96 7.96 7.96 7.96 -
09 Sep, 2024 7.96 7.96 7.96 7.96 2006.00
06 Sep, 2024 7.59 7.59 7.59 7.59 -
05 Sep, 2024 7.59 7.59 7.59 7.59 1000.00
04 Sep, 2024 7.23 7.23 7.23 7.23 -
03 Sep, 2024 7.23 7.23 7.23 7.23 10 Thousand
02 Sep, 2024 6.89 6.89 6.89 6.89 -
30 Aug, 2024 6.89 6.89 6.89 6.89 -
29 Aug, 2024 6.89 6.89 6.89 6.89 3.00
28 Aug, 2024 6.57 6.57 6.57 6.57 -