TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7.96 7.96 7.96 7.96 -
16 Sep, 2024 7.96 7.96 7.96 7.96 -
13 Sep, 2024 7.96 7.96 7.96 7.96 -
12 Sep, 2024 7.96 7.96 7.96 7.96 -
11 Sep, 2024 7.96 7.96 7.96 7.96 -
10 Sep, 2024 7.96 7.96 7.96 7.96 -
09 Sep, 2024 7.96 7.96 7.96 7.96 2006.00
06 Sep, 2024 7.59 7.59 7.59 7.59 -
05 Sep, 2024 7.59 7.59 7.59 7.59 1000.00
04 Sep, 2024 7.23 7.23 7.23 7.23 -