TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6.57 6.57 6.57 6.57 -
09 Aug, 2024 6.57 6.57 6.57 6.57 -
08 Aug, 2024 6.57 6.57 6.57 6.57 500.00
07 Aug, 2024 6.26 6.26 6.26 6.26 -
06 Aug, 2024 6.26 6.26 6.26 6.26 -
05 Aug, 2024 6.26 6.26 6.26 6.26 100.00
02 Aug, 2024 4.93 4.93 4.93 4.93 -
01 Aug, 2024 4.93 4.93 4.93 4.93 -
31 Jul, 2024 5.97 5.97 5.97 5.97 100.00
30 Jul, 2024 4.93 4.93 4.93 4.93 -